銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.23	182.20	182.28	0.52	0.29 %	77,265,924	09:00:00
AMD	Advanced Micro Devices	154.30	154.26	154.32	-1.48	-0.95 %	37,376,348	08:59:50
AMZN	Amazon.com	188.7301	188.73	188.75	0.0301	0.02 %	34,049,404	08:59:49
AXP	American Express	234.55	0.00	0.00	0.22	0.09 %	2,082,533	09:00:00
BA	Boeing	176.40	0.00	0.00	-1.95	-1.09 %	5,097,177	08:57:56
BABA	Alibaba	79.11	0.00	0.00	-2.44	-2.99 %	14,589,103	08:59:58
BAC	Bank of America	37.83	0.00	0.00	0.14	0.37 %	29,101,924	08:59:25
COIN	Coinbase Global	213.57	213.22	213.57	-13.36	-5.89 %	8,169,568	09:00:00
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,520,004	09:00:00
DIS	Walt Disney	105.06	0.00	0.00	-11.41	-9.80 %	55,084,619	09:00:00
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,162	09:00:00
GOOGL	Alphabet	170.22	170.21	170.70	2.12	1.26 %	28,132,089	09:00:00
GS	Goldman Sachs	443.01	0.00	0.00	-0.66	-0.15 %	2,055,092	08:51:38
HD	Home Depot	340.9999	0.00	0.00	-1.29	-0.38 %	2,930,716	09:00:00
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,262	08:58:56
INTC	Intel	30.76	30.76	30.77	-0.21	-0.68 %	43,882,403	08:59:47
IWM	iShares Russell 2000	204.55	0.00	0.00	0.04	0.02 %	19,394,363	09:00:00
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,732	09:00:00
JPM	JP Morgan Chase	191.83	0.00	0.00	-0.17	-0.09 %	7,827,773	08:50:52
KO	Coca Cola	62.75	0.00	0.00	0.40	0.64 %	9,806,500	08:58:31
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,400	08:14:48
META	Meta Platforms	469.20	468.93	469.25	3.52	0.76 %	13,406,818	08:59:59
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,442	09:00:00
MSFT	Microsoft	409.98	409.98	410.20	-3.56	-0.86 %	20,164,350	09:00:00
MU	Micron Technology	119.21	119.08	119.25	-0.92	-0.77 %	12,507,842	08:59:10
NKE	Nike	93.71	0.00	0.00	0.35	0.37 %	7,113,457	08:25:17
ORCL	Oracle	117.88	0.00	0.00	-0.46	-0.39 %	6,437,744	09:00:00
PYPL	PayPal	65.85	65.85	65.99	0.24	0.37 %	9,232,206	08:55:55
QCOM	QUALCOMM	179.85	179.54	180.00	-2.00	-1.10 %	8,011,057	09:00:00
QQQ	Invesco QQQ Trust Series 1	440.47	440.47	440.54	0.22	0.05 %	31,697,307	09:00:00
SOXL	Direxion Daily Semicondu...	40.24	0.00	0.00	-1.06	-2.57 %	51,088,302	08:59:59
SPY	SPDR S&P 500	517.32	0.00	0.00	0.75	0.15 %	53,563,924	09:00:00
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,786	09:00:00
TSLA	Tesla	176.80	176.79	176.80	-7.96	-4.31 %	75,009,298	08:59:46
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,281	09:00:00
VZ	Verizon Communications	39.23	0.00	0.00	-0.10	-0.25 %	11,935,176	08:59:51
WBA	Walgreens Boots Alliance	17.32	17.33	17.35	0.06	0.35 %	8,930,810	08:59:22
XOM	Exxon Mobil	116.10	0.00	0.00	-0.65	-0.56 %	30,119,371	09:00:00